Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 0.99 0.99 0.99 0.99 -
22 Jul, 2009 0.99 0.99 0.99 0.99 -
21 Jul, 2009 0.99 0.99 0.99 0.99 -
20 Jul, 2009 0.99 0.99 0.99 0.99 -
17 Jul, 2009 0.99 0.99 0.99 0.99 -
16 Jul, 2009 0.99 0.99 0.99 0.99 -
15 Jul, 2009 0.99 0.99 0.99 0.99 -
14 Jul, 2009 0.99 0.99 0.99 0.99 -
13 Jul, 2009 0.99 0.99 0.99 0.99 -
10 Jul, 2009 0.99 0.99 0.99 0.99 -