Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2009 0.99 0.99 0.99 0.99 -
19 Aug, 2009 0.99 0.99 0.99 0.99 -
18 Aug, 2009 0.99 0.99 0.99 0.99 -
17 Aug, 2009 0.99 0.99 0.99 0.99 -
14 Aug, 2009 0.99 0.99 0.99 0.99 -
13 Aug, 2009 0.99 0.99 0.99 0.99 -
12 Aug, 2009 0.99 0.99 0.99 0.99 -
11 Aug, 2009 0.99 0.99 0.99 0.99 -
10 Aug, 2009 0.99 0.99 0.99 0.99 -
07 Aug, 2009 0.99 0.99 0.99 0.99 -