Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 0.99 0.99 0.99 0.99 -
05 Aug, 2009 0.99 0.99 0.99 0.99 -
04 Aug, 2009 0.99 0.99 0.99 0.99 -
03 Aug, 2009 0.99 0.99 0.99 0.99 -
31 Jul, 2009 0.99 0.99 0.99 0.99 -
30 Jul, 2009 0.99 0.99 0.99 0.99 -
29 Jul, 2009 0.99 0.99 0.99 0.99 -
28 Jul, 2009 0.99 0.99 0.99 0.99 -
27 Jul, 2009 0.99 0.99 0.99 0.99 -
24 Jul, 2009 0.99 0.99 0.99 0.99 -