Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2009 0.99 0.99 0.99 0.99 -
08 Jul, 2009 0.99 0.99 0.99 0.99 -
07 Jul, 2009 0.99 0.99 0.99 0.99 -
06 Jul, 2009 0.99 0.99 0.99 0.99 -
03 Jul, 2009 0.99 0.99 0.99 0.99 -
02 Jul, 2009 0.99 0.99 0.99 0.99 -
01 Jul, 2009 0.99 0.99 0.99 0.99 -
30 Jun, 2009 0.99 0.99 0.99 0.99 -
29 Jun, 2009 0.99 0.99 0.99 0.99 -
26 Jun, 2009 0.99 0.99 0.99 0.99 -