Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 0.99 0.99 0.99 0.99 -
10 Jun, 2009 0.99 0.99 0.99 0.99 -
09 Jun, 2009 0.99 0.99 0.99 0.99 -
08 Jun, 2009 0.99 0.99 0.99 0.99 -
05 Jun, 2009 0.99 0.99 0.99 0.99 -
04 Jun, 2009 0.99 0.99 0.99 0.99 -
03 Jun, 2009 0.99 0.99 0.99 0.99 -
02 Jun, 2009 0.99 0.99 0.99 0.99 -
01 Jun, 2009 0.99 0.99 0.99 0.99 -
29 May, 2009 0.99 0.99 0.99 0.99 -