Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 May, 2009 0.99 0.99 0.99 0.99 -
27 May, 2009 0.99 0.99 0.99 0.99 -
26 May, 2009 0.99 0.99 0.99 0.99 -
25 May, 2009 0.99 0.99 0.99 0.99 -
22 May, 2009 0.99 0.99 0.99 0.99 -
21 May, 2009 0.99 0.99 0.99 0.99 -
20 May, 2009 0.99 0.99 0.99 0.99 -
19 May, 2009 0.99 0.99 0.99 0.99 -
18 May, 2009 0.99 0.99 0.99 0.99 -
15 May, 2009 0.99 0.99 0.99 0.99 -