Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 May, 2009 0.99 0.99 0.99 0.99 -
13 May, 2009 0.99 0.99 0.99 0.99 -
12 May, 2009 0.99 0.99 0.99 0.99 -
11 May, 2009 0.99 0.99 0.99 0.99 -
08 May, 2009 0.99 0.99 0.99 0.99 -
07 May, 2009 0.99 0.99 0.99 0.99 -
06 May, 2009 0.99 0.99 0.99 0.99 -
05 May, 2009 0.99 0.99 0.99 0.99 -
04 May, 2009 0.99 0.99 0.99 0.99 -
30 Apr, 2009 0.99 0.99 0.99 0.99 -