Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2009 0.99 0.99 0.99 0.99 -
16 Jan, 2009 0.99 0.99 0.99 0.99 -
15 Jan, 2009 0.99 0.99 0.99 0.99 -
14 Jan, 2009 0.99 0.99 0.99 0.99 -
13 Jan, 2009 0.99 0.99 0.99 0.99 -
12 Jan, 2009 0.99 0.99 0.99 0.99 -
09 Jan, 2009 0.99 0.99 0.99 0.99 -
08 Jan, 2009 0.99 0.99 0.99 0.99 -
07 Jan, 2009 0.99 0.99 0.99 0.99 -
06 Jan, 2009 0.99 0.99 0.99 0.99 -