Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2009 0.99 0.99 0.99 0.99 -
30 Jan, 2009 0.99 0.99 0.99 0.99 -
29 Jan, 2009 0.99 0.99 0.99 0.99 -
28 Jan, 2009 0.99 0.99 0.99 0.99 -
27 Jan, 2009 0.99 0.99 0.99 0.99 -
26 Jan, 2009 0.99 0.99 0.99 0.99 -
23 Jan, 2009 0.99 0.99 0.99 0.99 -
22 Jan, 2009 0.99 0.99 0.99 0.99 -
21 Jan, 2009 0.99 0.99 0.99 0.99 -
20 Jan, 2009 0.99 0.99 0.99 0.99 -