Smartbroker Holding AG (SB1)

EUR 11.25

(-3.02%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 17.5 18.15 17.5 18.1 5405.00
25 Mar, 2022 17.75 17.75 17.1 17.6 4914.00
24 Mar, 2022 17.35 18.05 17.35 17.75 7377.00
23 Mar, 2022 17.3 17.35 16.55 17.35 9739.00
22 Mar, 2022 17.15 17.35 17.05 17.3 2655.00
21 Mar, 2022 17.05 17.2 16.9 17.15 3243.00
18 Mar, 2022 17.0 17.0 16.5 17.0 5811.00
17 Mar, 2022 17.35 17.35 16.95 17.25 5544.00
16 Mar, 2022 17.35 17.35 16.85 17.25 7711.00
15 Mar, 2022 17.3 17.3 16.8 17.15 6780.00