Smartbroker Holding AG (SB1)

EUR 11.25

(-3.02%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 16.85 17.4 16.65 17.35 6546.00
11 Mar, 2022 16.75 16.9 16.7 16.9 7159.00
10 Mar, 2022 16.75 17.0 16.3 16.55 10.13 Thousand
09 Mar, 2022 15.35 16.3 15.35 16.2 6450.00
08 Mar, 2022 14.9 15.6 14.9 15.2 11.24 Thousand
07 Mar, 2022 16.0 16.0 14.3 15.55 18.18 Thousand
04 Mar, 2022 16.55 16.55 15.9 16.15 13.31 Thousand
03 Mar, 2022 16.5 16.95 16.5 16.9 8824.00
02 Mar, 2022 16.85 16.95 16.5 16.5 4163.00
01 Mar, 2022 17.1 17.1 16.5 16.9 4258.00