Smartbroker Holding AG (SB1)

EUR 11.25

(-3.02%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 17.65 17.65 16.5 17.15 7405.00
25 Feb, 2022 17.25 17.7 16.95 17.7 14.34 Thousand
24 Feb, 2022 17.35 17.4 16.2 16.75 30.3 Thousand
23 Feb, 2022 16.95 17.8 16.7 17.5 14.94 Thousand
22 Feb, 2022 17.0 17.5 16.3 17.05 17.1 Thousand
21 Feb, 2022 17.95 18.2 16.9 17.45 18.23 Thousand
18 Feb, 2022 18.4 18.45 18.05 18.45 1085.00
17 Feb, 2022 18.5 18.6 18.4 18.4 2082.00
16 Feb, 2022 18.7 18.7 18.2 18.5 5614.00
15 Feb, 2022 18.2 18.6 18.2 18.6 10.97 Thousand