Stratec SE (SBS)
EUR 25.55
(-0.2%)
EUR 25.55
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 34.5 | 34.5 | 33.5 | 33.9 | 4923.00 |
| 10 Feb, 2025 | 36.1 | 36.1 | 34.5 | 34.85 | 5691.00 |
| 07 Feb, 2025 | 36.2 | 36.6 | 35.5 | 35.7 | 9394.00 |
| 06 Feb, 2025 | 35.95 | 36.9 | 35.85 | 36.2 | 5602.00 |
| 05 Feb, 2025 | 35.7 | 37.4 | 35.6 | 36.6 | 16.85 Thousand |
| 04 Feb, 2025 | 34.6 | 35.9 | 34.6 | 35.7 | 13.36 Thousand |
| 03 Feb, 2025 | 35.5 | 35.75 | 34.2 | 35.25 | 12.49 Thousand |
| 31 Jan, 2025 | 35.8 | 36.0 | 34.6 | 35.5 | 19.68 Thousand |
| 30 Jan, 2025 | 34.5 | 35.7 | 34.5 | 35.05 | 5676.00 |
| 29 Jan, 2025 | 35.15 | 36.0 | 34.6 | 35.0 | 16.88 Thousand |
SBU3
SBX
SCE
SAP
SAX
SB1