Stratec SE (SBS)
EUR 25.55
(-0.2%)
EUR 25.55
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 33.0 | 35.1 | 33.0 | 34.6 | 7001.00 |
| 27 Jan, 2025 | 32.8 | 32.8 | 31.5 | 32.1 | 10.3 Thousand |
| 24 Jan, 2025 | 33.35 | 34.3 | 32.75 | 33.3 | 6052.00 |
| 23 Jan, 2025 | 34.95 | 34.95 | 33.4 | 33.7 | 6861.00 |
| 22 Jan, 2025 | 34.35 | 34.95 | 34.05 | 34.55 | 12.24 Thousand |
| 21 Jan, 2025 | 34.5 | 35.1 | 33.5 | 34.0 | 6200.00 |
| 20 Jan, 2025 | 31.85 | 35.15 | 31.85 | 34.4 | 19.01 Thousand |
| 17 Jan, 2025 | 30.55 | 32.1 | 30.55 | 32.1 | 18.53 Thousand |
| 16 Jan, 2025 | 30.0 | 30.7 | 29.75 | 30.0 | 9262.00 |
| 15 Jan, 2025 | 28.75 | 29.9 | 28.45 | 29.9 | 14.65 Thousand |
SBU3
SBX
SCE
SAP
SAX
SB1