Stratec SE (SBS)
EUR 25.55
(-0.2%)
EUR 25.55
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 27.85 | 29.0 | 27.6 | 28.25 | 13.6 Thousand |
| 13 Jan, 2025 | 28.2 | 28.7 | 27.5 | 27.55 | 7372.00 |
| 10 Jan, 2025 | 29.15 | 29.55 | 29.0 | 29.05 | 7728.00 |
| 09 Jan, 2025 | 29.35 | 29.85 | 29.2 | 29.75 | 4490.00 |
| 08 Jan, 2025 | 30.0 | 30.15 | 29.1 | 29.25 | 7476.00 |
| 07 Jan, 2025 | 30.6 | 30.6 | 28.85 | 30.0 | 11.32 Thousand |
| 06 Jan, 2025 | 30.6 | 31.3 | 29.8 | 30.6 | 5769.00 |
| 03 Jan, 2025 | 29.55 | 30.1 | 29.4 | 29.75 | 4504.00 |
| 02 Jan, 2025 | 29.7 | 30.7 | 29.1 | 29.75 | 10.04 Thousand |
| 30 Dec, 2024 | 30.0 | 31.0 | 29.8 | 29.8 | 2575.00 |
SBU3
SBX
SCE
SAP
SAX
SB1