Stratec SE (SBS)

EUR 25.45

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 27.8 27.8 26.9 26.95 2347.00
02 Jul, 2025 26.95 27.25 26.8 27.05 5889.00
01 Jul, 2025 26.8 26.8 26.8 26.8 14.81 Thousand
30 Jun, 2025 26.8 26.8 26.8 26.8 10.4 Thousand
27 Jun, 2025 26.9 27.2 26.8 26.8 10.16 Thousand
26 Jun, 2025 27.8 27.8 26.55 26.95 11.1 Thousand
25 Jun, 2025 26.75 27.55 26.5 27.3 23.35 Thousand
24 Jun, 2025 23.75 26.05 23.75 25.8 42.93 Thousand
23 Jun, 2025 23.65 24.15 23.4 23.85 4526.00
20 Jun, 2025 23.75 23.9 23.3 23.55 14.05 Thousand