Stratec SE (SBS)
EUR 27.0
(-0.92%)
EUR 27.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 38.15 | 38.6 | 37.7 | 38.3 | 2238.00 |
| 07 Aug, 2024 | 37.3 | 38.65 | 37.3 | 38.65 | 2267.00 |
| 06 Aug, 2024 | 36.65 | 37.45 | 36.1 | 36.95 | 5152.00 |
| 05 Aug, 2024 | 37.25 | 37.55 | 36.5 | 37.15 | 2954.00 |
| 02 Aug, 2024 | 38.75 | 39.1 | 37.75 | 37.95 | 5279.00 |
| 01 Aug, 2024 | 40.65 | 40.65 | 38.65 | 39.0 | 6164.00 |
| 31 Jul, 2024 | 40.95 | 41.0 | 40.25 | 40.65 | 4223.00 |
| 30 Jul, 2024 | 41.4 | 42.35 | 40.1 | 40.7 | 4370.00 |
| 29 Jul, 2024 | 41.0 | 42.2 | 41.0 | 42.2 | 7325.00 |
| 26 Jul, 2024 | 41.5 | 41.55 | 40.65 | 41.3 | 3179.00 |
SBU3
SBX
SCE
SAP
SAX
SB1