Stratec SE (SBS)
EUR 27.0
(-0.92%)
EUR 27.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 43.2 | 44.1 | 42.4 | 44.0 | 6074.00 |
| 21 Aug, 2024 | 44.15 | 44.2 | 43.55 | 43.75 | 1342.00 |
| 20 Aug, 2024 | 43.25 | 44.5 | 43.25 | 43.75 | 2340.00 |
| 19 Aug, 2024 | 42.3 | 44.15 | 42.3 | 43.8 | 3669.00 |
| 16 Aug, 2024 | 42.85 | 43.4 | 42.05 | 42.75 | 5890.00 |
| 15 Aug, 2024 | 42.55 | 43.95 | 42.45 | 43.25 | 6460.00 |
| 14 Aug, 2024 | 41.25 | 42.05 | 41.2 | 42.0 | 1374.00 |
| 13 Aug, 2024 | 41.5 | 42.45 | 41.0 | 42.3 | 4591.00 |
| 12 Aug, 2024 | 39.4 | 43.65 | 39.2 | 41.5 | 12.64 Thousand |
| 09 Aug, 2024 | 40.15 | 41.2 | 39.4 | 39.8 | 7698.00 |
SBU3
SBX
SCE
SAP
SAX
SB1