Stratec SE (SBS)
EUR 27.0
(-0.92%)
EUR 27.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 44.2 | 44.75 | 42.5 | 42.5 | 2714.00 |
| 04 Sep, 2024 | 43.0 | 44.7 | 43.0 | 44.15 | 6255.00 |
| 03 Sep, 2024 | 43.25 | 43.95 | 42.4 | 43.95 | 9398.00 |
| 02 Sep, 2024 | 43.5 | 43.65 | 42.3 | 42.8 | 3972.00 |
| 30 Aug, 2024 | 44.4 | 44.5 | 43.75 | 43.75 | 12.43 Thousand |
| 29 Aug, 2024 | 44.25 | 45.3 | 43.8 | 44.0 | 5888.00 |
| 28 Aug, 2024 | 43.35 | 44.75 | 43.35 | 43.95 | 1632.00 |
| 27 Aug, 2024 | 43.3 | 44.1 | 43.3 | 43.9 | 1175.00 |
| 26 Aug, 2024 | 43.65 | 44.5 | 43.4 | 43.4 | 2838.00 |
| 23 Aug, 2024 | 44.1 | 44.75 | 43.1 | 44.3 | 5151.00 |
SBU3
SBX
SCE
SAP
SAX
SB1