Stratec SE (SBS)

EUR 27.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2001 6.21 6.8 6.21 6.5 5150.00
25 Oct, 2001 6.75 6.75 6.5 6.5 1497.00
24 Oct, 2001 6.2 6.8 6.2 6.7 4911.00
23 Oct, 2001 6.5 6.55 6.18 6.5 8084.00
22 Oct, 2001 6.3 6.3 6.1 6.2 3593.00
18 Oct, 2001 6.01 6.5 6.01 6.5 2994.00
17 Oct, 2001 6.8 6.8 6.0 6.0 2395.00
15 Oct, 2001 6.6 6.6 6.5 6.5 1797.00
12 Oct, 2001 6.9 6.9 6.9 6.9 45.00
11 Oct, 2001 6.0 6.8 6.0 6.8 599.00