EUR 25.55
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2001 | 6.15 | 6.17 | 6.15 | 6.15 | 898.00 |
03 Oct, 2001 | 6.3 | 6.3 | 6.0 | 6.3 | 2096.00 |
02 Oct, 2001 | 5.8 | 5.99 | 5.8 | 5.9 | 6887.00 |
01 Oct, 2001 | 5.72 | 5.95 | 5.5 | 5.95 | 3443.00 |
26 Sep, 2001 | 5.3 | 5.89 | 5.3 | 5.89 | 3593.00 |
25 Sep, 2001 | 5.3 | 5.55 | 5.3 | 5.55 | 3204.00 |
24 Sep, 2001 | 4.8 | 5.01 | 4.8 | 5.0 | 14.43 Thousand |
21 Sep, 2001 | 5.05 | 5.3 | 4.65 | 4.65 | 2928.00 |
20 Sep, 2001 | 5.7 | 5.7 | 5.3 | 5.3 | 165.00 |
19 Sep, 2001 | 5.7 | 5.7 | 5.7 | 5.7 | 359.00 |
SBU3
SBX
SCE
SAP
SAX
SB1