Stratec SE (SBS)

EUR 25.55

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2001 6.0 6.0 6.0 6.0 599.00
17 Sep, 2001 5.35 6.0 5.35 6.0 1228.00
14 Sep, 2001 5.9 6.0 5.4 5.4 5240.00
13 Sep, 2001 6.25 6.25 6.0 6.0 45.00
12 Sep, 2001 6.0 6.1 6.0 6.05 2518.00
11 Sep, 2001 5.9 6.0 5.9 6.0 3294.00
10 Sep, 2001 5.9 6.05 5.68 5.7 6468.00
07 Sep, 2001 5.9 5.92 5.6 5.8 6512.00
06 Sep, 2001 6.25 6.25 6.0 6.0 3443.00
05 Sep, 2001 6.5 6.5 6.3 6.3 3593.00