Stratec SE (SBS)
EUR 25.55
(-0.2%)
EUR 25.55
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2001 | 6.48 | 6.48 | 6.48 | 6.48 | 150.00 |
| 03 Sep, 2001 | 6.8 | 6.8 | 6.4 | 6.45 | 7890.00 |
| 31 Aug, 2001 | 7.03 | 7.03 | 6.8 | 6.8 | 1767.00 |
| 30 Aug, 2001 | 7.1 | 7.1 | 7.05 | 7.05 | 1347.00 |
| 29 Aug, 2001 | 7.15 | 7.45 | 7.15 | 7.15 | 1341.00 |
| 28 Aug, 2001 | 7.3 | 7.5 | 7.12 | 7.12 | 5240.00 |
| 27 Aug, 2001 | 7.5 | 7.8 | 7.4 | 7.6 | 28.47 Thousand |
| 24 Aug, 2001 | 7.6 | 7.95 | 7.5 | 7.7 | 3189.00 |
| 23 Aug, 2001 | 8.0 | 8.0 | 7.8 | 7.8 | 779.00 |
| 22 Aug, 2001 | 8.1 | 8.1 | 8.0 | 8.0 | 1198.00 |
SBU3
SBX
SCE
SAP
SAX
SB1