Stratec SE (SBS)

EUR 25.55

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2001 9.1 9.15 9.1 9.1 1273.00
20 Jul, 2001 8.9 9.2 8.9 9.1 1198.00
19 Jul, 2001 9.1 9.1 9.0 9.0 629.00
18 Jul, 2001 9.1 9.35 9.1 9.1 1797.00
17 Jul, 2001 9.5 9.5 8.7 9.1 1347.00
13 Jul, 2001 9.5 9.5 9.5 9.5 2096.00
12 Jul, 2001 10.0 10.0 9.5 10.0 6842.00
11 Jul, 2001 10.9 10.99 9.6 10.2 7066.00
10 Jul, 2001 11.5 11.5 11.5 11.5 150.00
09 Jul, 2001 10.3 10.5 9.9 10.3 4701.00