Stratec SE (SBS)

EUR 25.55

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2001 9.5 9.7 9.0 9.7 12.87 Thousand
05 Jul, 2001 12.0 12.0 9.3 9.6 35.4 Thousand
04 Jul, 2001 8.1 9.0 8.1 8.55 2383.00
03 Jul, 2001 7.9 8.2 7.9 8.15 2545.00
02 Jul, 2001 7.85 7.9 7.85 7.9 3294.00
28 Jun, 2001 7.51 8.2 7.51 8.2 623.00
27 Jun, 2001 7.5 7.51 7.5 7.51 323.00
26 Jun, 2001 7.5 7.6 7.5 7.6 898.00
25 Jun, 2001 7.8 7.8 7.8 7.8 898.00
21 Jun, 2001 7.6 7.9 7.5 7.8 1662.00