Stratec SE (SBS)
EUR 25.55
(-0.2%)
EUR 25.55
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2001 | 8.1 | 8.1 | 8.05 | 8.05 | 2994.00 |
| 19 Jun, 2001 | 8.7 | 8.7 | 8.7 | 8.7 | 299.00 |
| 18 Jun, 2001 | 9.0 | 9.0 | 8.6 | 8.6 | 823.00 |
| 15 Jun, 2001 | 9.1 | 9.1 | 8.65 | 8.65 | 1093.00 |
| 13 Jun, 2001 | 8.2 | 9.1 | 8.2 | 8.8 | 1946.00 |
| 12 Jun, 2001 | 9.0 | 9.0 | 8.5 | 8.5 | 1383.00 |
| 11 Jun, 2001 | 8.8 | 8.8 | 8.6 | 8.6 | 1252.00 |
| 08 Jun, 2001 | 8.6 | 8.6 | 8.6 | 8.6 | 599.00 |
| 07 Jun, 2001 | 8.6 | 8.6 | 8.6 | 8.6 | 1856.00 |
| 05 Jun, 2001 | 8.05 | 9.0 | 8.05 | 9.0 | 7138.00 |
SBU3
SBX
SCE
SAP
SAX
SB1