Stratec SE (SBS)
EUR 25.55
(-0.2%)
EUR 25.55
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2001 | 8.15 | 8.2 | 8.15 | 8.2 | 299.00 |
| 29 May, 2001 | 8.5 | 8.5 | 8.5 | 8.5 | 255.00 |
| 28 May, 2001 | 8.3 | 8.31 | 8.1 | 8.1 | 7486.00 |
| 25 May, 2001 | 7.4 | 8.15 | 7.4 | 8.1 | 3324.00 |
| 24 May, 2001 | 7.8 | 7.8 | 7.8 | 7.8 | 269.00 |
| 23 May, 2001 | 7.9 | 8.1 | 7.9 | 7.9 | 5809.00 |
| 22 May, 2001 | 8.5 | 8.5 | 7.75 | 8.2 | 5090.00 |
| 21 May, 2001 | 8.3 | 8.3 | 8.3 | 8.3 | 299.00 |
| 18 May, 2001 | 8.3 | 8.65 | 8.3 | 8.65 | 1048.00 |
| 17 May, 2001 | 8.5 | 8.5 | 8.4 | 8.4 | 1767.00 |
SBU3
SBX
SCE
SAP
SAX
SB1