Stratec SE (SBS)

EUR 25.45

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2001 12.2 12.5 11.0 11.5 6267.00
02 Feb, 2001 12.0 12.5 12.0 12.45 2500.00
01 Feb, 2001 11.2 11.4 11.2 11.4 1497.00
30 Jan, 2001 11.3 11.4 11.1 11.4 4491.00
29 Jan, 2001 11.6 11.6 11.0 11.5 2874.00
26 Jan, 2001 11.0 11.75 11.0 11.05 5629.00
25 Jan, 2001 11.1 11.3 11.1 11.3 644.00
24 Jan, 2001 11.7 11.7 11.5 11.5 449.00
23 Jan, 2001 11.0 11.8 10.5 11.8 8084.00
22 Jan, 2001 11.0 11.75 11.0 11.2 7336.00