Stratec SE (SBS)

EUR 25.45

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2001 13.1 13.1 10.5 11.0 10.53 Thousand
18 Jan, 2001 13.1 13.1 12.55 12.6 7366.00
17 Jan, 2001 11.3 12.5 11.3 12.5 7851.00
15 Jan, 2001 14.0 14.0 14.0 14.0 314.00
11 Jan, 2001 8.7 9.2 8.25 9.2 13.08 Thousand
10 Jan, 2001 8.7 9.2 8.7 9.0 5360.00
09 Jan, 2001 7.3 8.3 7.3 8.3 5045.00
08 Jan, 2001 7.9 7.9 7.35 7.35 2410.00
05 Jan, 2001 7.55 7.6 7.55 7.6 584.00
04 Jan, 2001 7.0 8.5 7.0 7.65 8878.00