Stratec SE (SBS)
EUR 25.45
(-0.59%)
EUR 25.45
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2001 | 6.8 | 7.5 | 6.8 | 7.0 | 8908.00 |
| 02 Jan, 2001 | 7.0 | 7.0 | 6.9 | 7.0 | 3994.00 |
| 29 Dec, 2000 | 5.5 | 6.1 | 5.5 | 6.0 | 13.29 Thousand |
| 28 Dec, 2000 | 6.2 | 6.2 | 5.5 | 5.5 | 31.27 Thousand |
| 27 Dec, 2000 | 6.3 | 6.3 | 5.81 | 5.95 | 21.16 Thousand |
| 22 Dec, 2000 | 6.65 | 7.0 | 6.65 | 6.75 | 7135.00 |
| 21 Dec, 2000 | 7.0 | 7.0 | 6.8 | 6.9 | 4168.00 |
| 20 Dec, 2000 | 7.1 | 7.7 | 6.95 | 7.2 | 10.3 Thousand |
| 19 Dec, 2000 | 7.2 | 7.3 | 7.1 | 7.2 | 4285.00 |
| 18 Dec, 2000 | 7.6 | 7.85 | 7.3 | 7.85 | 9087.00 |
SBU3
SBX
SCE
SAP
SAX
SB1