Stratec SE (SBS)

EUR 26.2

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2000 10.2 12.6 10.2 12.0 4192.00
24 Nov, 2000 10.3 10.55 10.0 10.55 1916.00
23 Nov, 2000 11.0 11.0 9.5 10.2 6947.00
22 Nov, 2000 11.5 11.5 11.0 11.0 719.00
21 Nov, 2000 12.0 12.1 12.0 12.0 689.00
20 Nov, 2000 12.5 12.55 12.2 12.2 2919.00
17 Nov, 2000 12.5 12.8 12.5 12.6 2192.00
16 Nov, 2000 12.5 12.55 12.5 12.5 449.00
15 Nov, 2000 12.2 12.7 11.6 12.7 4042.00
14 Nov, 2000 11.8 12.55 11.8 12.55 749.00