Stratec SE (SBS)

EUR 25.45

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2000 11.8 12.55 11.8 12.55 749.00
13 Nov, 2000 13.5 13.5 12.0 12.0 1258.00
10 Nov, 2000 14.0 14.0 12.0 12.5 6138.00
09 Nov, 2000 14.0 14.0 14.0 14.0 350.00
07 Nov, 2000 14.0 14.6 14.0 14.0 1198.00
06 Nov, 2000 14.1 14.65 14.1 14.22 512.00
03 Nov, 2000 14.2 14.5 14.2 14.5 1928.00
02 Nov, 2000 14.0 14.35 14.0 14.35 1856.00
31 Oct, 2000 15.0 15.3 14.7 14.8 5659.00
30 Oct, 2000 13.25 15.2 13.25 15.2 2575.00