Stratec SE (SBS)

EUR 25.45

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 26.65 26.9 26.25 26.55 6295.00
04 Jun, 2025 26.55 27.2 26.55 26.85 4326.00
03 Jun, 2025 26.75 27.2 26.65 26.85 4976.00
02 Jun, 2025 27.9 27.9 26.85 27.3 10.89 Thousand
30 May, 2025 26.6 28.45 26.2 28.2 50.06 Thousand
29 May, 2025 25.5 26.1 25.5 25.6 12.57 Thousand
28 May, 2025 26.45 26.55 25.5 25.6 17.41 Thousand
27 May, 2025 26.9 26.95 26.6 26.65 9096.00
26 May, 2025 26.3 27.25 26.3 27.1 1556.00
23 May, 2025 27.25 27.6 25.4 26.35 25.75 Thousand