Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 13.4 13.7 13.4 13.7 1050.00
04 Dec, 2019 13.2 13.2 13.0 13.2 600.00
03 Dec, 2019 13.1 13.3 13.1 13.2 515.00
02 Dec, 2019 13.7 13.7 13.1 13.3 480.00
29 Nov, 2019 13.7 13.7 13.6 13.6 144.00
28 Nov, 2019 13.9 14.0 13.7 13.7 2145.00
27 Nov, 2019 13.3 13.5 13.3 13.5 1479.00
26 Nov, 2019 13.2 13.2 13.1 13.1 250.00
22 Nov, 2019 13.5 13.9 13.4 13.4 2730.00
20 Nov, 2019 13.7 13.9 13.7 13.7 88.00