Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 13.8 14.0 13.5 13.5 715.00
04 Nov, 2019 13.6 13.8 13.6 13.8 1004.00
31 Oct, 2019 13.3 13.4 13.3 13.3 1446.00
30 Oct, 2019 13.3 13.3 13.2 13.2 99.00
29 Oct, 2019 13.1 13.4 13.0 13.2 1943.00
28 Oct, 2019 12.2 12.6 12.1 12.4 2115.00
25 Oct, 2019 12.8 12.8 12.5 12.5 657.00
24 Oct, 2019 13.0 13.0 12.9 12.9 250.00
23 Oct, 2019 13.0 13.0 12.9 12.9 169.00
22 Oct, 2019 13.1 13.1 12.9 12.9 801.00