Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 12.4 12.4 12.4 12.4 120.00
02 Oct, 2019 12.4 12.5 12.4 12.5 119.00
01 Oct, 2019 12.8 12.8 12.5 12.5 1200.00
30 Sep, 2019 12.7 13.0 12.5 13.0 2002.00
26 Sep, 2019 12.7 12.7 12.6 12.6 374.00
25 Sep, 2019 12.8 12.8 12.7 12.7 300.00
24 Sep, 2019 12.7 12.9 12.7 12.9 136.00
23 Sep, 2019 12.7 12.7 12.5 12.7 531.00
20 Sep, 2019 12.3 12.9 12.3 12.7 1700.00
19 Sep, 2019 12.2 12.2 12.1 12.1 390.00