Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 13.3 13.6 13.2 13.2 3532.00
17 Oct, 2019 13.7 13.7 13.7 13.7 250.00
16 Oct, 2019 13.5 13.6 13.5 13.5 2199.00
15 Oct, 2019 14.0 14.0 13.9 13.9 100.00
14 Oct, 2019 13.9 13.9 13.8 13.8 112.00
11 Oct, 2019 13.5 14.9 13.5 13.8 6633.00
10 Oct, 2019 13.3 13.4 13.3 13.4 900.00
09 Oct, 2019 12.1 13.2 12.1 13.1 1510.00
08 Oct, 2019 12.3 12.3 12.0 12.1 517.00
07 Oct, 2019 12.3 12.6 12.3 12.5 500.00