Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 11.6 12.0 11.6 12.0 621.00
17 Sep, 2019 11.6 11.6 11.6 11.6 49.00
12 Sep, 2019 11.5 11.8 11.5 11.8 2682.00
11 Sep, 2019 11.8 11.8 11.7 11.7 100.00
10 Sep, 2019 11.5 11.6 11.5 11.6 129.00
09 Sep, 2019 11.5 11.5 11.5 11.5 25.00
06 Sep, 2019 11.7 11.7 11.5 11.5 1297.00
05 Sep, 2019 12.5 12.5 11.8 11.9 1090.00
04 Sep, 2019 11.9 12.2 11.9 12.2 1051.00
03 Sep, 2019 11.7 11.8 11.7 11.8 15.00