Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 11.8 11.8 11.8 11.8 108.00
30 Aug, 2019 11.7 11.7 11.6 11.6 500.00
29 Aug, 2019 11.7 11.9 11.7 11.9 869.00
28 Aug, 2019 11.6 11.7 11.6 11.7 100.00
27 Aug, 2019 11.6 11.6 11.6 11.6 185.00
23 Aug, 2019 11.6 11.7 11.5 11.7 595.00
22 Aug, 2019 11.8 11.8 11.7 11.7 35.00
21 Aug, 2019 11.7 11.7 11.7 11.7 30.00
20 Aug, 2019 11.9 11.9 11.7 11.7 1400.00
19 Aug, 2019 11.5 11.7 11.5 11.7 50.00