Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 14.35 14.35 14.3 14.3 17.00
18 Mar, 2019 14.25 14.35 14.25 14.3 420.00
15 Mar, 2019 14.3 14.4 14.3 14.4 150.00
14 Mar, 2019 14.45 14.45 14.35 14.35 25.00
13 Mar, 2019 14.3 14.3 14.3 14.3 250.00
12 Mar, 2019 14.5 14.5 14.45 14.45 50.00
11 Mar, 2019 14.25 14.35 14.25 14.35 100.00
08 Mar, 2019 14.45 14.45 14.25 14.35 1250.00
07 Mar, 2019 14.45 14.45 14.4 14.4 114.00
06 Mar, 2019 14.2 14.4 14.2 14.4 342.00