Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2019 15.1 15.1 15.0 15.0 300.00
14 Feb, 2019 15.5 15.5 15.3 15.3 30.00
13 Feb, 2019 15.45 15.45 15.35 15.35 125.00
12 Feb, 2019 15.4 15.45 15.4 15.45 271.00
11 Feb, 2019 15.8 15.8 15.65 15.65 165.00
07 Feb, 2019 15.75 15.75 15.4 15.65 1670.00
06 Feb, 2019 16.0 16.0 15.85 15.85 200.00
04 Feb, 2019 15.55 15.75 15.55 15.75 52.00
01 Feb, 2019 15.8 15.8 15.75 15.75 500.00
31 Jan, 2019 16.1 16.15 15.85 16.0 910.00