Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 17.4 17.4 17.25 17.25 42.00
20 Sep, 2018 17.15 17.15 16.9 17.15 3077.00
19 Sep, 2018 17.05 17.2 17.05 17.2 1669.00
18 Sep, 2018 17.7 17.7 16.55 17.15 9860.00
17 Sep, 2018 17.8 17.85 17.75 17.75 50.00
13 Sep, 2018 17.6 17.7 17.55 17.7 759.00
11 Sep, 2018 17.8 17.8 17.3 17.5 6467.00
10 Sep, 2018 17.9 17.9 17.85 17.85 261.00
07 Sep, 2018 17.9 17.9 17.9 17.9 101.00
06 Sep, 2018 17.7 17.9 17.7 17.9 340.00