Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 21.2 21.4 21.0 21.4 3850.00
15 Jan, 2018 21.1 21.4 21.1 21.4 1557.00
12 Jan, 2018 21.2 21.5 21.2 21.4 625.00
11 Jan, 2018 21.3 21.5 21.3 21.5 319.00
10 Jan, 2018 21.6 21.9 21.6 21.7 1150.00
09 Jan, 2018 21.1 21.7 21.1 21.6 3695.00
08 Jan, 2018 21.6 23.5 21.3 21.3 14.3 Thousand
05 Jan, 2018 21.6 21.7 21.5 21.6 604.00
04 Jan, 2018 21.4 21.7 21.4 21.5 1905.00
03 Jan, 2018 21.4 21.7 21.4 21.6 710.00