Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 21.1 21.1 20.9 21.0 3350.00
29 Jan, 2018 21.2 21.4 21.1 21.3 3345.00
26 Jan, 2018 21.3 21.3 21.0 21.3 809.00
25 Jan, 2018 21.3 21.3 21.3 21.3 336.00
24 Jan, 2018 21.3 21.5 21.1 21.4 2275.00
23 Jan, 2018 21.4 21.4 21.3 21.3 2000.00
22 Jan, 2018 21.1 21.3 21.0 21.3 1272.00
19 Jan, 2018 21.5 21.6 21.1 21.4 7487.00
18 Jan, 2018 21.3 21.4 21.3 21.4 213.00
17 Jan, 2018 21.4 21.5 21.4 21.5 1650.00