Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2018 22.0 22.0 21.1 21.5 2359.00
29 Dec, 2017 21.31 21.5 21.2 21.29 1630.00
28 Dec, 2017 21.85 21.85 21.55 21.55 900.00
27 Dec, 2017 21.5 21.94 21.24 21.7 4320.00
22 Dec, 2017 21.6 21.68 21.26 21.68 2005.00
21 Dec, 2017 21.5 21.5 21.28 21.36 1273.00
20 Dec, 2017 21.75 21.75 21.24 21.46 1474.00
19 Dec, 2017 21.73 22.0 21.6 21.6 1977.00
18 Dec, 2017 21.35 21.45 21.35 21.42 305.00
15 Dec, 2017 21.68 21.68 21.26 21.38 3603.00