Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 20.98 21.5 20.49 21.5 6091.00
01 Nov, 2017 20.99 21.3 20.99 21.27 823.00
30 Oct, 2017 20.3 20.6 20.3 20.55 1184.00
27 Oct, 2017 19.55 20.7 19.55 20.4 2646.00
26 Oct, 2017 19.1 19.64 18.9 19.64 1389.00
25 Oct, 2017 18.77 19.26 18.76 19.0 780.00
24 Oct, 2017 18.65 18.72 18.65 18.72 180.00
20 Oct, 2017 19.0 19.01 18.71 18.71 340.00
19 Oct, 2017 18.4 18.78 18.4 18.78 4013.00
18 Oct, 2017 18.8 19.0 18.42 18.54 5036.00