Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 20.9 20.9 20.5 20.8 1357.00
15 Nov, 2017 20.25 21.15 20.25 20.63 9299.00
14 Nov, 2017 20.25 20.35 20.13 20.13 2235.00
13 Nov, 2017 20.37 20.4 20.15 20.15 1594.00
10 Nov, 2017 20.25 20.25 20.06 20.06 243.00
09 Nov, 2017 20.01 20.4 20.01 20.11 1410.00
08 Nov, 2017 20.43 20.44 20.16 20.16 675.00
07 Nov, 2017 20.71 20.71 20.02 20.15 4524.00
06 Nov, 2017 21.5 21.62 20.99 20.99 4396.00
03 Nov, 2017 21.18 21.18 21.05 21.05 100.00