Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 20.82 20.82 20.4 20.4 456.00
29 Nov, 2017 20.75 20.75 20.53 20.53 40.00
28 Nov, 2017 21.26 21.26 20.98 20.98 1070.00
27 Nov, 2017 21.35 21.48 21.16 21.16 2376.00
24 Nov, 2017 21.45 21.58 21.2 21.38 11.85 Thousand
23 Nov, 2017 21.09 21.33 21.09 21.18 8937.00
22 Nov, 2017 21.25 21.25 21.0 21.05 3288.00
21 Nov, 2017 21.25 21.4 21.2 21.25 4232.00
20 Nov, 2017 21.25 21.4 20.98 21.15 4051.00
17 Nov, 2017 20.71 21.1 20.71 20.85 3069.00