Schweizer Electronic AG (SCE)
EUR 2.66
(0.0%)
EUR 2.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.2 | 3.2 | 3.0 | 3.0 | 2699.00 |
| 21 Nov, 2024 | 3.22 | 3.32 | 3.22 | 3.32 | 1175.00 |
| 19 Nov, 2024 | 3.42 | 3.42 | 3.32 | 3.32 | 1200.00 |
| 15 Nov, 2024 | 3.48 | 3.6 | 3.48 | 3.6 | 911.00 |
| 14 Nov, 2024 | 3.56 | 3.64 | 3.56 | 3.64 | 1362.00 |
| 13 Nov, 2024 | 3.7 | 3.7 | 3.66 | 3.66 | 1721.00 |
| 12 Nov, 2024 | 3.6 | 3.6 | 3.58 | 3.58 | 47.00 |
| 11 Nov, 2024 | 3.64 | 3.64 | 3.52 | 3.56 | 2152.00 |
| 08 Nov, 2024 | 3.5 | 3.52 | 3.42 | 3.52 | 1224.00 |
| 07 Nov, 2024 | 3.5 | 3.64 | 3.5 | 3.64 | 2188.00 |
SDF
SEW
SF3
SBS
SBU3
SBX