Schweizer Electronic AG (SCE)
EUR 2.66
(0.0%)
EUR 2.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.9 | 3.9 | 3.82 | 3.9 | 1467.00 |
| 07 Oct, 2024 | 3.8 | 3.88 | 3.78 | 3.78 | 301.00 |
| 04 Oct, 2024 | 4.02 | 4.02 | 3.92 | 3.92 | 500.00 |
| 03 Oct, 2024 | 4.0 | 4.02 | 4.0 | 4.02 | 746.00 |
| 01 Oct, 2024 | 3.94 | 3.94 | 3.88 | 3.88 | 7.00 |
| 30 Sep, 2024 | 3.78 | 3.88 | 3.78 | 3.88 | 1382.00 |
| 27 Sep, 2024 | 3.7 | 3.8 | 3.7 | 3.8 | 1653.00 |
| 26 Sep, 2024 | 3.68 | 3.68 | 3.58 | 3.58 | 659.00 |
| 25 Sep, 2024 | 3.64 | 3.66 | 3.58 | 3.58 | 1575.00 |
| 20 Sep, 2024 | 3.64 | 3.66 | 3.62 | 3.62 | 2168.00 |
SDF
SEW
SF3
SBS
SBU3
SBX